Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2024-04-26 3:15PM EDT | 3.00 | 3.08 | 2.50 | 3.50 | 0.00 | - | 3 | 3 | 93.16% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-05-02 2:02PM EDT | 4.00 | 2.50 | 2.25 | 4.00 | 0.00 | - | 6 | 233 | 112.31% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 6 | 19 | 56.54% |
| MOMO250117C00006000 | 2024-05-02 10:57AM EDT | 6.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 51.76% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 0.78% |
| MOMO250117C00007000 | 2024-05-02 11:06AM EDT | 7.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 36 | 361 | 50.39% |
| MOMO250117C00008000 | 2024-05-02 12:23PM EDT | 8.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 487 | 496 | 50.68% |
| MOMO250117C00009000 | 2024-05-02 12:23PM EDT | 9.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 421 | 565 | 48.93% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2024-05-02 12:26PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 104 | 190 | 49.41% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 12.50% |
| MOMO250117C00012000 | 2023-04-13 1:22PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 154.20% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 67.19% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 110.35% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 232.81% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 72.66% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 25.00% |
| MOMO250117P00004000 | 2023-02-17 1:17PM EDT | 4.00 | 0.31 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 202.93% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-04-26 12:17PM EDT | 5.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 76 | 82 | 46.68% |
| MOMO250117P00006000 | 2024-05-02 11:06AM EDT | 6.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 3 | 103 | 43.75% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-05-02 11:01AM EDT | 7.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 8 | 169 | 40.23% |
| MOMO250117P00008000 | 2024-05-02 12:35PM EDT | 8.00 | 2.12 | 1.70 | 3.10 | 0.00 | - | 369 | 369 | 55.27% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2022-10-28 12:07PM EDT | 10.00 | 5.62 | 3.00 | 7.10 | 0.00 | - | 10 | 0 | 105.76% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 82.03% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 103.32% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.