Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00004000 | 2024-04-04 1:56PM EDT | 4.00 | 2.30 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 5.00 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 0.00% |
| MOMO241018C00006000 | 2024-04-29 2:24PM EDT | 6.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 15 | 51.86% |
| MOMO241018C00007000 | 2024-05-02 1:14PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 1,024 | 50.59% |
| MOMO241018C00008000 | 2024-04-24 2:13PM EDT | 8.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 52.93% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MOMO241018C00010000 | 2024-03-12 10:03AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 147 | 25.00% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 55.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 57.23% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 209 | 1,219 | 50.00% |
| MOMO241018P00006000 | 2024-03-21 2:27PM EDT | 6.00 | 0.80 | 0.95 | 1.20 | 0.00 | - | 1 | 233 | 71.48% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 2.55 | 2.70 | 0.00 | - | 13 | 23 | 82.52% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.