Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-03-27 12:00PM EDT | 4.00 | 2.25 | 1.35 | 2.40 | 0.00 | - | 1 | 10 | 100.78% |
| MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 5.00 | 1.30 | 0.45 | 0.80 | 0.00 | - | 2 | 248 | 0.00% |
| MOMO240719C00006000 | 2024-05-03 12:38PM EDT | 6.00 | 0.58 | 0.60 | 0.70 | -0.09 | -13.43% | 10 | 625 | 53.91% |
| MOMO240719C00007000 | 2024-05-03 10:27AM EDT | 7.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 75 | 82 | 51.76% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 55.86% |
| MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 25.00% |
| MOMO240719C00011000 | 2024-03-13 2:17PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 118.75% |
| MOMO240719C00013000 | 2023-12-08 4:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO240719C00014000 | 2023-12-08 4:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 66.02% |
| MOMO240719P00005000 | 2024-05-03 12:38PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 309 | 54.30% |
| MOMO240719P00006000 | 2024-05-03 12:38PM EDT | 6.00 | 0.43 | 0.35 | 0.45 | +0.01 | +2.38% | 10 | 361 | 48.44% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 7.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | 25 | 2,272 | 98.24% |
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 9.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 156.25% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 12.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.