Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00006000 | 2024-05-06 2:27PM EDT | 6.00 | 0.53 | 0.50 | 0.80 | +0.03 | +6.00% | 2 | 1,521 | 67.58% |
| MOMO240621C00007000 | 2024-05-03 3:47PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 95 | 52.93% |
| MOMO240621C00008000 | 2024-05-02 1:43PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-04-30 11:47AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 25 | 53.52% |
| MOMO240621P00006000 | 2024-05-03 3:49PM EDT | 6.00 | 0.33 | 0.25 | 0.45 | -0.02 | -5.71% | 1 | 13 | 59.96% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 7.00 | 1.26 | 0.70 | 1.20 | 0.00 | - | - | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.