Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 220.31% |
| MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 5.00 | 0.95 | 0.15 | 2.25 | 0.00 | - | 3 | 33 | 60.94% |
| MOMO240517C00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 532 | 681 | 51.17% |
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 57.03% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 206.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 73.44% |
| MOMO240517P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 28 | 12 | 48.83% |
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 230.47% |
© 2024 Yahoo. All rights reserved.