Moab Minerals Limited (MOM.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,229,050
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	102,919
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 25, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	776,230
Jun 24, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,262,501
Jun 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,933,865
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	650
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,639,483
Jun 14, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	358,798
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	320,000
Jun 07, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	104,000
Jun 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,617,645
Jun 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	270,002
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	55,349
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	186,609
May 30, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	240,553
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,922,742
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17,750
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	364,650
May 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	203,550
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,371,900
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,200,000
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,024,000
May 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
May 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	560,000
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167,609
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,552,650
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800,000
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	576,666
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	419,130
Apr 23, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	339,288
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	108,200
Apr 19, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,894,198
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,449,090
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	125,000
Apr 15, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	717,333
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	220,000
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,525,800
Apr 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 04, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	205,886
Apr 03, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	298,113
Apr 02, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,055,470
Mar 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,107
Mar 27, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	133,080
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,996,282
Mar 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	966,604
Mar 22, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,946,544
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	153,470
Mar 19, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	258,922
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	509,792
Mar 15, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	84,065
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 13, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,875,637
Mar 12, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	4,896,943
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,408.14+926.32(+1.12%)

Moab Minerals Limited (MOM.AX)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,408.14
+926.32(+1.12%)