Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00520000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 2.65 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 73.73% |
| MOH241115C00520000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 43.13% |
| MOH241220C00520000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 27 | 31.30% |
| MOH250117C00520000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 37.47% |
| MOH250321C00520000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.70 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 39.99% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.