Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-04-29 3:59PM EDT | 340.00 | 10.00 | 7.20 | 8.10 | 0.00 | - | 12 | 48 | 26.09% |
| MOH240517C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 4.80 | 3.20 | 3.80 | 0.00 | - | 19 | 23 | 24.98% |
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 360.00 | 1.45 | 1.35 | 1.80 | -0.60 | -29.27% | 6 | 77 | 26.03% |
| MOH240517C00370000 | 2024-04-30 10:42AM EDT | 370.00 | 0.55 | 0.50 | 1.90 | -0.66 | -54.55% | 55 | 42 | 34.39% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 56.80% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.00 | -0.15 | -33.33% | 2 | 10 | 41.09% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 13 | 125 | 58.03% |
| MOH240517C00410000 | 2024-04-29 10:48AM EDT | 410.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 130 | 64.36% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 39.94% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 23 | 46.00% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 47.46% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.10% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 72.31% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 80.42% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.73% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 201 | 31.30% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 27.08% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 1.05 | 1.75 | 0.00 | - | 4 | 29 | 28.17% |
| MOH240517P00330000 | 2024-04-30 11:12AM EDT | 330.00 | 2.65 | 2.85 | 3.20 | +0.30 | +12.77% | 1 | 18 | 24.48% |
| MOH240517P00340000 | 2024-04-29 1:14PM EDT | 340.00 | 4.30 | 6.10 | 7.00 | 0.00 | - | 5 | 73 | 24.00% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 12.00 | 13.10 | 0.00 | - | 1 | 161 | 24.13% |
| MOH240517P00360000 | 2024-04-26 9:47AM EDT | 360.00 | 21.60 | 16.10 | 21.90 | 0.00 | - | 1 | 115 | 28.83% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 26.10 | 33.00 | 0.00 | - | 34 | 63 | 42.47% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 46.00 | 54.00 | 0.00 | - | 1 | 0 | 62.95% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 55.90 | 63.90 | 0.00 | - | 1 | 0 | 69.60% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 65.80 | 74.00 | 0.00 | - | 1 | 0 | 76.90% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.