Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 57.69% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 2.85 | 4.90 | 0.00 | - | 1 | 5 | 30.20% |
| MOH241220C00440000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.10 | 2.65 | 5.90 | 0.00 | - | 1 | 4 | 29.23% |
| MOH250117C00440000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 7.20 | 5.10 | 6.50 | 0.00 | - | - | 12 | 28.35% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.