Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 55.40% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 2.00 | 1.00 | 2.30 | 0.00 | - | 1 | 7 | 27.95% |
| MOH241115C00430000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 5.70 | 3.70 | 5.80 | 0.00 | - | 2 | 4 | 30.07% |
| MOH241220C00430000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 8.25 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 28.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.