Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 55.48% |
| MOH240920C00420000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 25.00 | 29.50 | 33.20 | 0.00 | - | 2 | 3 | 72.06% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.80 | 4.70 | 6.90 | 0.00 | - | 20 | 21 | 30.00% |
| MOH241220C00420000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 13.35 | 6.80 | 10.20 | 0.00 | - | 1 | 3 | 31.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 74.18 | 73.00 | 81.00 | 0.00 | - | 1 | 0 | 57.08% |
© 2024 Yahoo. All rights reserved.