Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | -1.85 | -77.08% | 1 | 119 | 40.58% |
| MOH240920C00380000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 9.40 | 8.40 | 9.20 | 0.00 | - | 3 | 24 | 27.58% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 14.20 | 16.00 | 0.00 | - | 2 | 104 | 30.72% |
| MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 21.30 | 27.30 | 0.00 | - | 1 | 9 | 39.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 32.90 | 40.00 | 0.00 | - | 3 | 0 | 35.16% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 15.68% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 42.30 | 45.80 | 0.00 | - | 2 | 17 | 20.79% |
© 2024 Yahoo. All rights reserved.