Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00370000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.70 | 1.10 | 1.40 | 0.00 | - | 1 | 102 | 22.39% |
| MOH240719C00370000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 4.20 | 2.65 | 4.90 | 0.00 | - | 20 | 22 | 25.71% |
| MOH240920C00370000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 12.60 | 11.00 | 12.80 | 0.00 | - | 5 | 32 | 29.33% |
| MOH241115C00370000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 19.90 | 16.40 | 19.80 | 0.00 | - | 2 | 10 | 31.97% |
| MOH241220C00370000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 25.97 | 18.90 | 22.80 | 0.00 | - | 1 | 420 | 32.18% |
| MOH250117C00370000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 24.40 | 20.50 | 24.30 | 0.00 | - | 16 | 34 | 31.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 27.45 | 23.10 | 30.80 | 0.00 | - | 5 | 33 | 29.31% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 11.50% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 24.11% |
© 2024 Yahoo. All rights reserved.