Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00360000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.70 | 2.65 | 3.90 | 0.00 | - | 39 | 219 | 24.70% |
| MOH240920C00360000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 16.20 | 14.60 | 16.90 | 0.00 | - | 1 | 12 | 30.13% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 2024-11-15 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 69.26% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 22.70 | 29.00 | 0.00 | - | 1 | 18 | 34.48% |
| MOH250117C00360000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 29.30 | 26.90 | 30.60 | 0.00 | - | - | 57 | 33.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00360000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 16.20 | 14.10 | 22.10 | 0.00 | - | 5 | 31 | 28.02% |
| MOH240920P00360000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 25.60 | 24.40 | 27.70 | 0.00 | - | 6 | 34 | 22.00% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 23.33 | 27.20 | 33.40 | 0.00 | - | 8 | 10 | 24.39% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 14.97% |
| MOH250117P00360000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 30.80 | 30.30 | 35.70 | 0.00 | - | 12 | 32 | 23.08% |
© 2024 Yahoo. All rights reserved.