Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00350000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.40 | -1.00 | -14.29% | 4 | 29 | 23.51% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 19.10 | 20.10 | 0.00 | - | 1 | 1 | 29.42% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 84.19% |
| MOH250117C00350000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 36.00 | 30.80 | 33.80 | 0.00 | - | - | 1 | 33.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00350000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 11.10 | 11.40 | 12.40 | 0.00 | - | 1 | 40 | 20.14% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 13.80 | 14.00 | 15.30 | -0.60 | -4.17% | 4 | 10 | 20.13% |
| MOH240920P00350000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 20.70 | 19.70 | 21.50 | +0.90 | +4.55% | 1 | 37 | 21.97% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 23.35% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 25.10 | 28.10 | 0.00 | - | 8 | 29 | 22.98% |
| MOH250117P00350000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 26.10 | 27.30 | 29.40 | 0.00 | - | 8 | 44 | 22.78% |
© 2024 Yahoo. All rights reserved.