Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00340000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 12.30 | 10.50 | 11.30 | -1.45 | -10.55% | 2 | 21 | 25.06% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 83.57% |
| MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 50.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00340000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 6.60 | 6.40 | 7.20 | +0.42 | +6.80% | 1 | 35 | 20.62% |
| MOH240920P00340000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 16.00 | 15.70 | 17.20 | +0.80 | +5.26% | 1 | 25 | 23.23% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 18.50 | 21.50 | 0.00 | - | 9 | 9 | 23.79% |
| MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 31.90% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 23.30 | 22.30 | 24.60 | 0.00 | - | 3 | 8 | 23.27% |
© 2024 Yahoo. All rights reserved.