Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 87.50% |
| MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00330000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.30 | +0.10 | +2.94% | 1 | 49 | 23.48% |
| MOH240719P00330000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 6.44 | 5.70 | 7.50 | 0.00 | - | 5 | 6 | 23.61% |
| MOH240920P00330000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.50 | 0.00 | - | 5 | 22 | 24.57% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 14.80 | 17.90 | 0.00 | - | 4 | 8 | 25.19% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 18.40 | 17.40 | 19.90 | 0.00 | - | 1 | 224 | 25.03% |
© 2024 Yahoo. All rights reserved.