Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 2024-12-20 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 67.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 2024-12-20 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 50.42% |
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 4 | 36.71% |
© 2024 Yahoo. All rights reserved.