Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 88.18% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.67% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.80 | 0.25 | 9.80 | 0.00 | - | 20 | 21 | 46.61% |
| MOH241220C00420000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.20 | 9.60 | 0.00 | - | 1 | 4 | 42.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 74.18 | 101.30 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.