Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 32 | 42 | 86.98% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.30% |
| MOH240920C00410000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.40% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 58.98% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 12.40 | 1.05 | 9.50 | 0.00 | - | 1 | 3 | 40.05% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 12.30 | 2.60 | 9.70 | 0.00 | - | - | 1 | 37.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 61.88 | 91.70 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241220P00410000 | 2024-05-23 10:49AM EDT | 2024-12-20 | 70.38 | 91.10 | 100.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.