Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 79.58% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.60% |
| MOH240920C00400000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.13 | 0.05 | 9.70 | 0.00 | - | 13 | 69 | 50.71% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 59.90% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 12.90 | 1.80 | 9.90 | 0.00 | - | 2 | 10 | 37.80% |
| MOH250117C00400000 | 2024-05-29 2:58PM EDT | 2025-01-17 | 5.40 | 2.65 | 10.70 | 0.00 | - | - | 2 | 36.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 2024-06-21 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 2024-12-20 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.