Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 119 | 56.37% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 2.56 | 1.90 | 8.20 | 0.00 | - | 12 | 26 | 40.89% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 3.10 | 5.80 | 0.00 | - | 2 | 104 | 29.29% |
| MOH241220C00380000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 8.10 | 6.60 | 9.60 | 0.00 | - | 1 | 9 | 32.22% |
| MOH250117C00380000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 20.10 | 5.60 | 14.00 | 0.00 | - | - | 5 | 35.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 63.00 | 72.50 | 0.00 | - | 3 | 0 | 83.31% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 66.30 | 71.00 | 0.00 | - | 2 | 17 | 23.00% |
© 2024 Yahoo. All rights reserved.