Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00350000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 12.50% |
| MOH240719C00350000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 13.00 | 14.90 | 0.00 | - | 1 | 1 | 40.33% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 105.02% |
| MOH250117C00350000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00350000 | 2024-05-29 1:12PM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MOH240920P00350000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| MOH241115P00350000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 49.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 45.70 | 53.00 | 0.00 | - | 8 | 29 | 32.90% |
| MOH250117P00350000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.