Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00330000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MOH240719C00330000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| MOH240920C00330000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 111.59% |
| MOH241220C00330000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MOH250321C00330000 | 2024-05-30 1:50PM EDT | 2025-03-21 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00330000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MOH240719P00330000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MOH240920P00330000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MOH241115P00330000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| MOH250117P00330000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MOH250321P00330000 | 2024-05-29 9:47AM EDT | 2025-03-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.