Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MOH240719C00310000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MOH240920C00310000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00310000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| MOH240719P00310000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.78% |
| MOH240920P00310000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.78% |
| MOH241115P00310000 | 2024-05-30 11:02AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 17.42% |
© 2024 Yahoo. All rights reserved.