Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00300000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 17.10 | 20.30 | 26.00 | 0.00 | - | 4 | 28 | 40.82% |
| MOH250117C00300000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 50.55 | 38.20 | 45.50 | 0.00 | - | 1 | 1 | 39.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00300000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 5.50 | 1.55 | 3.40 | 0.00 | - | 3 | 29 | 31.35% |
| MOH240719P00300000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 6.70 | 4.10 | 9.60 | 0.00 | - | 1 | 28 | 35.82% |
| MOH240920P00300000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 13.40 | 8.60 | 14.20 | 0.00 | - | 14 | 32 | 30.63% |
| MOH241115P00300000 | 2024-05-23 12:15PM EDT | 2024-11-15 | 8.15 | 13.70 | 20.50 | 0.00 | - | 2 | 5 | 32.83% |
| MOH241220P00300000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 11.74 | 14.10 | 22.00 | 0.00 | - | 1 | 7 | 31.53% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 14.40 | 21.70 | 0.00 | - | 1 | 1 | 29.22% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 2025-03-21 | 13.80 | 16.70 | 24.20 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.