Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00280000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 30.00 | 31.00 | 39.00 | 0.00 | - | - | 0 | 64.60% |
| MOH240719C00280000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 30.63 | 33.80 | 42.00 | 0.00 | - | - | 1 | 50.09% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 2024-09-20 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 116.64% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 2025-03-21 | 87.92 | 56.10 | 64.90 | 0.00 | - | 1 | 1 | 44.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00280000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 60.69% |
| MOH240719P00280000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 3.00 | 0.85 | 3.20 | 0.00 | - | 1 | 5 | 33.03% |
| MOH240920P00280000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 3.48 | 3.30 | 9.50 | 0.00 | - | 5 | 6 | 34.49% |
| MOH241115P00280000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 12.30 | 7.00 | 14.90 | 0.00 | - | 1 | 6 | 35.90% |
| MOH241220P00280000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.20 | 9.70 | 12.20 | 0.00 | - | 1 | 31 | 29.13% |
© 2024 Yahoo. All rights reserved.