Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621C00195000 | 2023-12-08 12:02PM EDT | 2024-06-21 | 178.20 | 184.00 | 193.90 | 0.00 | - | - | 2 | 578.17% |
MOH241220C00195000 | 2023-08-11 10:19AM EDT | 2024-12-20 | 140.20 | 141.00 | 145.50 | 0.00 | - | - | 1 | 97.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH241115P00195000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 42.48% |
MOH241220P00195000 | 2023-10-24 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 51.04% |
MOH250321P00195000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.65% |