Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00190000 | 2023-11-30 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.56% |
MOH241115P00190000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
MOH241220P00190000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
MOH250321P00190000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |