Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00185000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MOH241115P00185000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 14 | 48.79% |
| MOH241220P00185000 | 2023-12-06 10:32AM EDT | 2024-12-20 | 1.55 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 56.09% |
| MOH250117P00185000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.50 | 0.20 | 2.30 | 0.00 | - | - | 1 | 43.80% |
© 2024 Yahoo. All rights reserved.