Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321C00250000 | 2024-05-10 11:24AM EDT | 250.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 280.00 | 87.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH250321C00320000 | 2024-05-30 1:50PM EDT | 320.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MOH250321C00330000 | 2024-05-30 1:50PM EDT | 330.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH250321C00450000 | 2024-05-15 9:30AM EDT | 450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH250321C00460000 | 2024-05-15 9:30AM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH250321C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH250321C00480000 | 2024-05-20 9:38AM EDT | 480.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321C00500000 | 2024-05-09 9:30AM EDT | 500.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 53.30% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH250321P00330000 | 2024-05-29 9:47AM EDT | 330.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.