Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 330.00 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 111.59% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 340.00 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 106.61% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 360.00 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 89.42% |
| MOH241115C00370000 | 2024-05-28 3:00PM EDT | 370.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 380.00 | 17.30 | 3.10 | 5.80 | 0.00 | - | 2 | 104 | 28.67% |
| MOH241115C00390000 | 2024-03-12 10:22AM EDT | 390.00 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 70.88% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 400.00 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 58.27% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 410.00 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 56.49% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 420.00 | 5.80 | 0.25 | 9.80 | 0.00 | - | 20 | 21 | 44.70% |
| MOH241115C00430000 | 2024-05-07 9:32AM EDT | 430.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 450.00 | 3.40 | 0.45 | 10.00 | 0.00 | - | - | 2 | 51.22% |
| MOH241115C00460000 | 2024-05-07 9:32AM EDT | 460.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH241115C00470000 | 2024-05-29 10:02AM EDT | 470.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH241115C00480000 | 2023-12-21 10:32AM EDT | 480.00 | 8.30 | 4.00 | 13.30 | 0.00 | - | - | 2 | 54.26% |
| MOH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.65% |
| MOH241115C00500000 | 2024-04-17 9:30AM EDT | 500.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.16% |
| MOH241115C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 52.05% |
| MOH241115C00540000 | 2024-03-04 10:30AM EDT | 540.00 | 5.10 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 54.38% |
| MOH241115C00560000 | 2024-03-04 10:30AM EDT | 560.00 | 3.90 | 1.45 | 6.50 | 0.00 | - | 1 | 2 | 55.01% |
| MOH241115C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 2.25 | 1.00 | 2.25 | 0.00 | - | 2 | 2 | 51.26% |
| MOH241115C00600000 | 2024-03-25 9:30AM EDT | 600.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 49.77% |
| MOH241115C00620000 | 2024-05-23 10:45AM EDT | 620.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH241115P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH241115P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH241115P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH241115P00195000 | 2024-04-05 9:30AM EDT | 195.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 43.16% |
| MOH241115P00200000 | 2024-01-29 10:34AM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241115P00220000 | 2024-01-03 10:32AM EDT | 220.00 | 2.15 | 0.65 | 7.30 | 0.00 | - | - | 2 | 51.94% |
| MOH241115P00240000 | 2024-01-11 10:31AM EDT | 240.00 | 2.40 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 41.98% |
| MOH241115P00250000 | 2024-05-29 9:45AM EDT | 250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MOH241115P00260000 | 2024-05-29 9:45AM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH241115P00270000 | 2024-05-29 11:29AM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MOH241115P00280000 | 2024-05-29 9:45AM EDT | 280.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH241115P00290000 | 2024-05-29 11:29AM EDT | 290.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MOH241115P00300000 | 2024-05-23 12:15PM EDT | 300.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOH241115P00310000 | 2024-05-30 11:02AM EDT | 310.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MOH241115P00320000 | 2024-05-28 3:25PM EDT | 320.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241115P00330000 | 2024-05-22 12:35PM EDT | 330.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOH241115P00340000 | 2024-05-29 11:41AM EDT | 340.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOH241115P00350000 | 2024-05-29 12:06PM EDT | 350.00 | 49.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH241115P00360000 | 2024-05-29 12:09PM EDT | 360.00 | 56.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOH241115P00370000 | 2024-05-21 3:38PM EDT | 370.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.