Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00170000 | 2023-11-30 2:42PM EDT | 170.00 | 197.90 | 191.40 | 200.80 | 0.00 | - | - | 1 | 541.69% |
| MOH240621C00195000 | 2023-12-08 12:02PM EDT | 195.00 | 178.20 | 184.00 | 193.90 | 0.00 | - | - | 2 | 562.60% |
| MOH240621C00260000 | 2024-05-29 2:59PM EDT | 260.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240621C00280000 | 2024-05-29 10:07AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240621C00310000 | 2024-05-31 3:56PM EDT | 310.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621C00320000 | 2024-05-30 10:06AM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MOH240621C00330000 | 2024-05-30 3:04PM EDT | 330.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOH240621C00340000 | 2024-05-29 1:39PM EDT | 340.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH240621C00350000 | 2024-05-30 2:26PM EDT | 350.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MOH240621C00360000 | 2024-05-28 3:15PM EDT | 360.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240621C00370000 | 2024-05-28 1:19PM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240621C00390000 | 2024-05-10 11:44AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 410.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 32 | 42 | 82.25% |
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 420.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 84.02% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 430.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 92.80% |
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 440.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MOH240621C00460000 | 2024-04-03 9:30AM EDT | 460.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.39% |
| MOH240621C00470000 | 2024-03-18 12:40PM EDT | 470.00 | 6.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 89.94% |
| MOH240621C00480000 | 2024-04-02 12:11PM EDT | 480.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 93.75% |
| MOH240621C00490000 | 2024-04-01 1:34PM EDT | 490.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 120.26% |
| MOH240621C00520000 | 2024-03-14 9:30AM EDT | 520.00 | 2.65 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 112.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00170000 | 2024-03-22 2:01PM EDT | 170.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 174.61% |
| MOH240621P00175000 | 2024-02-15 3:44PM EDT | 175.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 134.03% |
| MOH240621P00185000 | 2024-01-02 10:32AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MOH240621P00190000 | 2023-11-30 10:30AM EDT | 190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.56% |
| MOH240621P00230000 | 2024-02-09 4:29PM EDT | 230.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 100.22% |
| MOH240621P00250000 | 2024-05-29 1:48PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOH240621P00260000 | 2024-05-29 9:47AM EDT | 260.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH240621P00270000 | 2024-05-29 10:29AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240621P00280000 | 2024-05-29 9:53AM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240621P00290000 | 2024-05-31 3:59PM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MOH240621P00300000 | 2024-05-30 3:58PM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH240621P00310000 | 2024-05-29 11:08AM EDT | 310.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOH240621P00320000 | 2024-05-29 1:04PM EDT | 320.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00330000 | 2024-05-29 9:52AM EDT | 330.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOH240621P00340000 | 2024-05-31 11:00AM EDT | 340.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOH240621P00350000 | 2024-05-29 1:12PM EDT | 350.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOH240621P00360000 | 2024-05-28 10:36AM EDT | 360.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00370000 | 2024-05-23 12:02PM EDT | 370.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240621P00390000 | 2024-04-04 2:50PM EDT | 390.00 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 400.00 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 410.00 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 420.00 | 74.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 430.00 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.