Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00170000 | 2023-11-30 2:42PM EDT | 170.00 | 197.90 | 191.40 | 200.80 | 0.00 | - | - | 1 | 282.98% |
| MOH240621C00195000 | 2023-12-08 12:02PM EDT | 195.00 | 178.20 | 184.00 | 193.90 | 0.00 | - | - | 2 | 321.39% |
| MOH240621C00310000 | 2024-05-10 1:31PM EDT | 310.00 | 46.50 | 33.30 | 39.70 | 0.00 | - | 1 | 0 | 44.08% |
| MOH240621C00340000 | 2024-05-16 1:32PM EDT | 340.00 | 13.75 | 11.20 | 11.80 | 0.00 | - | 3 | 21 | 22.91% |
| MOH240621C00350000 | 2024-05-20 3:51PM EDT | 350.00 | 7.00 | 6.10 | 6.90 | 0.00 | - | 7 | 29 | 22.71% |
| MOH240621C00360000 | 2024-05-20 3:23PM EDT | 360.00 | 3.70 | 2.85 | 3.50 | 0.00 | - | 39 | 219 | 22.11% |
| MOH240621C00370000 | 2024-05-20 9:46AM EDT | 370.00 | 0.70 | 1.10 | 2.45 | 0.00 | - | 1 | 102 | 25.23% |
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | -1.85 | -77.08% | 1 | 119 | 39.54% |
| MOH240621C00390000 | 2024-05-10 11:44AM EDT | 390.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 2 | 38 | 33.21% |
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 400.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 17 | 45.09% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 410.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 32 | 42 | 48.63% |
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 420.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 53.21% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 430.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 54.36% |
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 440.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MOH240621C00460000 | 2024-04-03 9:30AM EDT | 460.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.33% |
| MOH240621C00470000 | 2024-03-18 12:40PM EDT | 470.00 | 6.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 55.44% |
| MOH240621C00480000 | 2024-04-02 12:11PM EDT | 480.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.45% |
| MOH240621C00490000 | 2024-04-01 1:34PM EDT | 490.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 76.47% |
| MOH240621C00520000 | 2024-03-14 9:30AM EDT | 520.00 | 2.65 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 72.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00170000 | 2024-03-22 2:01PM EDT | 170.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 148.68% |
| MOH240621P00175000 | 2024-02-15 3:44PM EDT | 175.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 115.77% |
| MOH240621P00185000 | 2024-01-02 10:32AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MOH240621P00190000 | 2023-11-30 10:30AM EDT | 190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.25% |
| MOH240621P00230000 | 2024-02-09 4:29PM EDT | 230.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 92.82% |
| MOH240621P00270000 | 2024-01-30 11:21AM EDT | 270.00 | 3.05 | 0.00 | 1.50 | 0.00 | - | 8 | 10 | 55.40% |
| MOH240621P00280000 | 2024-02-15 11:51AM EDT | 280.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 48.73% |
| MOH240621P00290000 | 2024-05-01 2:52PM EDT | 290.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 52.55% |
| MOH240621P00300000 | 2024-04-29 11:52AM EDT | 300.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 2 | 25 | 47.70% |
| MOH240621P00310000 | 2024-05-17 1:14PM EDT | 310.00 | 0.77 | 0.60 | 1.35 | 0.00 | - | 2 | 63 | 28.36% |
| MOH240621P00320000 | 2024-05-16 12:29PM EDT | 320.00 | 1.80 | 1.50 | 2.35 | 0.00 | - | 1 | 17 | 26.31% |
| MOH240621P00330000 | 2024-05-20 12:14PM EDT | 330.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 10 | 49 | 23.83% |
| MOH240621P00340000 | 2024-05-17 12:29PM EDT | 340.00 | 6.60 | 6.10 | 7.00 | +0.42 | +6.80% | 1 | 35 | 22.64% |
| MOH240621P00350000 | 2024-05-21 10:40AM EDT | 350.00 | 11.10 | 11.00 | 12.00 | 0.00 | - | 1 | 40 | 22.19% |
| MOH240621P00360000 | 2024-05-14 11:37AM EDT | 360.00 | 16.20 | 14.10 | 23.00 | 0.00 | - | 5 | 31 | 33.75% |
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 370.00 | 27.45 | 23.20 | 29.80 | 0.00 | - | 5 | 33 | 32.13% |
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 31.13 | 32.00 | 40.00 | 0.00 | - | 3 | 0 | 39.19% |
| MOH240621P00390000 | 2024-04-04 2:50PM EDT | 390.00 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 60.68% |
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 400.00 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 410.00 | 61.88 | 62.00 | 70.60 | 0.00 | - | 1 | 0 | 58.12% |
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 420.00 | 74.18 | 72.90 | 80.20 | 0.00 | - | 1 | 0 | 61.55% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 430.00 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.