Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOFG240719P00025000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 1.45 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
MOFG241018P00025000 | 2024-03-26 11:43AM EDT | 2024-10-18 | 4.50 | 2.55 | 5.30 | 0.00 | - | 1 | 17 | 57.96% |