MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-04-26 10:15AM EDT | 20.00 | 1.25 | 0.95 | 3.00 | 0.00 | - | 50 | 50 | 84.28% |
| MOFG240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 56.06% |
| MOFG240517P00025000 | 2024-03-21 1:26PM EDT | 25.00 | 2.30 | 3.20 | 7.00 | 0.00 | - | - | 1 | 129.39% |
© 2024 Yahoo. All rights reserved.