MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.25 | 0.00 | - | 50 | 90 | 190.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.66% |
| MOFG240719P00020000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 1.00 | 0.30 | 1.60 | 0.00 | - | 1 | 2 | 64.06% |
| MOFG241018P00020000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.70 | 0.00 | - | - | 1 | 81.79% |
© 2024 Yahoo. All rights reserved.