MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG241018C00030000 | 2024-04-22 2:17PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG241018P00015000 | 2024-04-18 9:31AM EDT | 15.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.31% |
| MOFG241018P00017500 | 2024-04-30 9:31AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOFG241018P00020000 | 2024-04-17 9:31AM EDT | 20.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 80.96% |
| MOFG241018P00022500 | 2024-04-03 9:30AM EDT | 22.50 | 2.70 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 83.50% |
| MOFG241018P00025000 | 2024-03-26 11:43AM EDT | 25.00 | 4.50 | 2.55 | 5.30 | 0.00 | - | 1 | 17 | 57.84% |
© 2024 Yahoo. All rights reserved.