MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240719C00022500 | 2024-04-16 9:31AM EDT | 22.50 | 0.55 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 75.98% |
| MOFG240719C00025000 | 2024-05-21 3:17PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOFG240719C00030000 | 2024-04-05 10:28AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 56.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240719P00020000 | 2024-04-05 9:31AM EDT | 20.00 | 1.00 | 0.30 | 1.60 | 0.00 | - | 1 | 2 | 52.25% |
| MOFG240719P00022500 | 2024-04-25 9:31AM EDT | 22.50 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 61.23% |
| MOFG240719P00025000 | 2023-12-29 10:31AM EDT | 25.00 | 1.45 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.