MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-05-09 3:38PM EDT | 20.00 | 1.85 | 0.00 | 2.25 | 0.00 | - | 50 | 90 | 166.02% |
| MOFG240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.64% |
| MOFG240517P00025000 | 2024-03-21 1:26PM EDT | 25.00 | 2.30 | 3.20 | 7.00 | 0.00 | - | - | 1 | 376.17% |
© 2024 Yahoo. All rights reserved.