Canada markets closed

Melcor Developments Ltd. (MODVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.350.00 (0.00%)
At close: 12:38PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20248.358.358.358.358.35-
Apr 30, 20248.358.358.358.358.35-
Apr 29, 20248.358.358.358.358.35-
Apr 26, 20248.358.358.358.358.35500
Apr 25, 20248.288.288.288.288.28-
Apr 24, 20248.288.288.288.288.28-
Apr 23, 20248.288.288.288.288.28-
Apr 22, 20248.278.308.278.288.282,100
Apr 19, 20248.368.368.368.368.36-
Apr 18, 20248.368.368.368.368.36-
Apr 17, 20248.368.368.368.368.36300
Apr 16, 20248.448.448.448.448.44-
Apr 15, 20248.448.448.448.448.44-
Apr 12, 20248.448.448.448.448.44100
Apr 11, 20248.648.648.648.648.64-
Apr 10, 20248.648.648.648.648.64-
Apr 09, 20248.648.648.648.648.64600
Apr 08, 20248.478.478.478.478.47200
Apr 05, 20248.288.288.288.288.28-
Apr 04, 20248.288.288.288.288.28-
Apr 03, 20248.288.288.288.288.28-
Apr 02, 20248.288.288.288.288.28-
Apr 01, 20248.288.288.288.288.28-
Mar 28, 20248.288.288.288.288.28-
Mar 27, 20248.288.288.288.288.28-
Mar 26, 20248.288.288.288.288.28-
Mar 25, 20248.288.288.288.288.28-
Mar 22, 20248.288.288.288.288.28100
Mar 21, 20248.398.398.398.398.39-
Mar 21, 20240.082 Dividend
Mar 20, 20248.388.398.388.398.312,500
Mar 19, 20248.308.358.308.358.274,900
Mar 18, 20248.338.338.338.338.25-
Mar 15, 20248.358.358.338.338.255,200
Mar 14, 20248.408.408.408.408.32200
Mar 13, 20248.418.418.418.418.33100
Mar 12, 20248.438.438.438.438.35-
Mar 11, 20248.438.438.438.438.35700
Mar 08, 20248.418.418.418.418.33-
Mar 07, 20248.418.418.418.418.33400
Mar 06, 20248.528.528.528.528.44700
Mar 05, 20248.558.558.528.528.433,000
Mar 04, 20248.558.558.558.558.47-
Mar 01, 20248.558.558.558.558.47-
Feb 29, 20248.558.558.558.558.47100
Feb 28, 20248.618.618.618.618.53-
Feb 27, 20248.618.618.618.618.53100
Feb 26, 20248.588.588.588.588.50-
Feb 23, 20248.588.588.588.588.50-
Feb 22, 20248.588.588.588.588.50-
Feb 21, 20248.588.588.588.588.50-
Feb 20, 20248.588.588.588.588.50-
Feb 16, 20248.588.588.588.588.50-
Feb 15, 20248.588.588.588.588.50-
Feb 14, 20248.588.588.588.588.50500
Feb 13, 20248.688.688.688.688.60-
Feb 12, 20248.688.688.688.688.60-
Feb 09, 20248.688.688.688.688.60-
Feb 08, 20248.688.688.688.688.60100
Feb 07, 20248.448.448.448.448.35300
Feb 06, 20248.658.658.658.658.57-
Feb 05, 20248.698.698.658.658.57500
Feb 02, 20248.638.638.638.638.55-
Feb 01, 20248.638.638.638.638.55-
Jan 31, 20248.638.638.638.638.55-
Jan 30, 20248.638.638.638.638.55-
Jan 29, 20248.628.638.628.638.55500
Jan 26, 20248.488.488.488.488.40100
Jan 25, 20248.488.488.488.488.40-
Jan 24, 20248.488.488.488.488.40-
Jan 23, 20248.488.488.488.488.40-
Jan 22, 20248.508.508.488.488.401,100
Jan 19, 20248.408.408.408.408.32-
Jan 18, 20248.408.408.408.408.32-
Jan 17, 20248.408.408.408.408.32100
Jan 16, 20248.568.568.568.568.48500
Jan 12, 20248.598.598.598.598.51-
Jan 11, 20248.598.598.598.598.51-
Jan 10, 20248.598.598.598.598.51100
Jan 09, 20248.448.448.448.448.36-
Jan 08, 20248.448.448.448.448.36-
Jan 05, 20248.448.448.448.448.36-
Jan 04, 20248.448.448.448.448.36-
Jan 03, 20248.448.448.448.448.36-
Jan 02, 20248.448.448.448.448.36200
Dec 29, 20238.508.508.498.498.41300
Dec 28, 20238.458.458.458.458.37100
Dec 27, 20238.328.328.328.328.24-
Dec 26, 20238.328.328.328.328.24-
Dec 22, 20238.328.328.328.328.24300
Dec 21, 20238.248.248.248.248.16-
Dec 20, 20238.248.248.248.248.16-
Dec 19, 20238.248.248.248.248.16-
Dec 18, 20238.248.248.248.248.16-
Dec 15, 20238.248.248.248.248.16-
Dec 14, 20238.248.248.248.248.16-
Dec 14, 20230.118 Dividend
Dec 13, 20238.248.258.248.248.043,500
Dec 12, 20238.388.388.388.388.18-
Dec 11, 20238.388.388.388.388.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...