ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00022500 | 2024-04-24 12:23PM EDT | 22.50 | 3.30 | 0.85 | 3.30 | 0.00 | - | 10 | 14 | 116.21% |
| MODV240517C00025000 | 2024-04-30 1:11PM EDT | 25.00 | 1.72 | 0.00 | 2.70 | 0.00 | - | 13 | 17 | 125.20% |
| MODV240517C00030000 | 2024-04-30 1:11PM EDT | 30.00 | 0.57 | 0.00 | 2.50 | 0.00 | - | 13 | 5 | 183.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00012500 | 2024-04-24 3:55PM EDT | 12.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 10 | 259.57% |
| MODV240517P00015000 | 2024-04-19 10:42AM EDT | 15.00 | 0.68 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 253.32% |
| MODV240517P00017500 | 2024-04-17 2:11PM EDT | 17.50 | 0.50 | 0.10 | 2.35 | -0.62 | -55.36% | 2 | 10 | 185.16% |
| MODV240517P00020000 | 2024-04-22 1:11PM EDT | 20.00 | 1.41 | 0.30 | 2.80 | 0.00 | - | 4 | 5 | 144.43% |
| MODV240517P00022500 | 2024-05-01 3:17PM EDT | 22.50 | 1.80 | 1.40 | 2.55 | +0.20 | +12.50% | 3 | 11 | 100.59% |
| MODV240517P00025000 | 2024-04-11 10:50AM EDT | 25.00 | 3.70 | 3.00 | 4.80 | 0.00 | - | 2 | 5 | 117.38% |
© 2024 Yahoo. All rights reserved.