Model N, Inc. (MODN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
| MODN241115C00030000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 0.03% |
| MODN250221C00030000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 251 | 0.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240719P00030000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.03% |
| MODN240816P00030000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.03% |
| MODN241115P00030000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 0.68% |
© 2024 Yahoo. All rights reserved.