Model N, Inc. (MODN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN250221C00029000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| MODN240816C00029000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| MODN241115C00029000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 96 | 430 | 0.00% |
| MODN250221C00029000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240719P00029000 | 2024-05-30 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MODN240816P00029000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
| MODN241115P00029000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 3.13% |
© 2024 Yahoo. All rights reserved.