Model N, Inc. (MODN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115C00028000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| MODN240816C00028000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 2.00 | 1.50 | 5.00 | 0.00 | - | 2 | 57 | 50.15% |
| MODN241115C00028000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 81.54% |
| MODN241115P00028000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.