Model N, Inc. (MODN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 2024-08-16 | 3.65 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 55.32% |
| MODN241115C00027000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 3.00 | 1.60 | 5.50 | 0.00 | - | 3 | 1 | 55.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN241115P00027000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.