Model N, Inc. (MODN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00026000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 4.40 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 51.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00026000 | 2024-04-05 10:29AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 56.74% |
| MODN241115P00026000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.