Model N, Inc. (MODN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115C00024000 | 2024-04-09 9:30AM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MODN241115C00027000 | 2024-04-08 9:59AM EDT | 27.00 | 3.00 | 1.60 | 5.50 | 0.00 | - | 3 | 1 | 55.05% |
| MODN241115C00028000 | 2024-06-03 10:00AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| MODN241115C00029000 | 2024-06-25 9:47AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 96 | 430 | 0.00% |
| MODN241115C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 0.03% |
| MODN241115C00031000 | 2024-05-02 12:32PM EDT | 31.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 4.54% |
| MODN241115C00032000 | 2024-04-08 9:33AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MODN241115C00033000 | 2024-04-08 9:34AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MODN241115C00034000 | 2024-04-08 9:34AM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115P00022000 | 2024-04-08 9:34AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MODN241115P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MODN241115P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00025000 | 2024-04-08 9:34AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00026000 | 2024-04-08 9:34AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00027000 | 2024-04-19 9:55AM EDT | 27.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 55.08% |
| MODN241115P00028000 | 2024-04-08 3:02PM EDT | 28.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.89% |
| MODN241115P00029000 | 2024-06-10 9:30AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| MODN241115P00030000 | 2024-05-24 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 0.68% |
© 2024 Yahoo. All rights reserved.