Model N, Inc. (MODN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00022000 | 2024-02-26 1:45PM EDT | 22.00 | 5.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240816C00026000 | 2024-03-28 10:31AM EDT | 26.00 | 4.40 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 50.39% |
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 27.00 | 3.65 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 54.10% |
| MODN240816C00028000 | 2024-05-09 3:20PM EDT | 28.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | 1 | 57 | 51.22% |
| MODN240816C00029000 | 2024-06-25 9:46AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
| MODN240816C00031000 | 2024-05-02 12:30PM EDT | 31.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 7.81% |
| MODN240816C00032000 | 2024-04-08 1:37PM EDT | 32.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 77.88% |
| MODN240816C00033000 | 2024-03-07 3:31PM EDT | 33.00 | 0.80 | 1.00 | 1.40 | 0.00 | - | - | 10 | 54.10% |
| MODN240816C00034000 | 2024-04-08 1:38PM EDT | 34.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 93.21% |
| MODN240816C00035000 | 2024-05-16 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 25.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00024000 | 2024-04-08 9:33AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MODN240816P00025000 | 2024-05-22 10:04AM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 13 | 81.84% |
| MODN240816P00026000 | 2024-04-05 10:29AM EDT | 26.00 | 2.34 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 55.52% |
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 28.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 83.30% |
| MODN240816P00029000 | 2024-06-11 2:45PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| MODN240816P00030000 | 2024-06-25 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.03% |
© 2024 Yahoo. All rights reserved.