Model N, Inc. (MODN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115C00028000 | 2024-06-03 10:00AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| MODN250221C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240719P00029000 | 2024-05-30 12:51PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MODN240816P00030000 | 2024-06-25 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.03% |
© 2024 Yahoo. All rights reserved.